> Site BM&FBOVESPA
Home  |  Links  |  Mapa do Site  |  Fale Conosco  |  English
 
   Mercados


Consulta às Séries Autorizadas - Por Empresas
Dados para Abertura do Pregão de 02/09/2010                                                * Atualização Diária

PETROBRAS

Opções de Compra - Em Reais

PETR ON
Série Preço ExercícioVencimento
PETRI62 22,0020/09/2010
PETRI64 24,0020/09/2010
PETRI66 26,0020/09/2010
PETRI68 28,0020/09/2010
PETRI70 30,0020/09/2010
PETRI72 32,0020/09/2010
PETRI74 34,0020/09/2010
PETRI76 36,0020/09/2010
PETRJ76 26,0018/10/2010
PETRJ78 28,0018/10/2010
PETRJ80 30,0018/10/2010
PETRJ82 32,0018/10/2010
PETRJ84 34,0018/10/2010
PETRK80 30,0016/11/2010
PETRK82 32,0016/11/2010
PETRK84 34,0016/11/2010
PETRK86 36,0016/11/2010
PETRL78 28,0020/12/2010
PETRL80 30,0020/12/2010
PETRL82 32,0020/12/2010
PETRL84 34,0020/12/2010
PETRC73 33,0021/03/2011
PETRD40 39,8318/04/2011
PETRD47 46,4318/04/2011
 Opções de Venda - Em Reais

PETR ON
Série Preço ExercícioVencimento
PETRU62E22,0020/09/2010
PETRU64E24,0020/09/2010
PETRU66E26,0020/09/2010
PETRU68E28,0020/09/2010
PETRU70E30,0020/09/2010
PETRU72E32,0020/09/2010
PETRU74E34,0020/09/2010
PETRU76E36,0020/09/2010
PETRV76E26,0018/10/2010
PETRV78E28,0018/10/2010
PETRV80E30,0018/10/2010
PETRV82E32,0018/10/2010
PETRV84E34,0018/10/2010
PETRW80E30,0016/11/2010
PETRW82E32,0016/11/2010
PETRW84E34,0016/11/2010
PETRW86E36,0016/11/2010
PETRX78E28,0020/12/2010
PETRX80E30,0020/12/2010
PETRX82E32,0020/12/2010
PETRX84E34,0020/12/2010
PETRO73E33,0021/03/2011
PETRP40E39,8318/04/2011
PETRP47E46,4318/04/2011
 
Opções de Compra - Em Reais

PETR PN
Série Preço ExercícioVencimento
PETRI18 18,0020/09/2010
PETRI19 19,0020/09/2010
PETRI20 20,0020/09/2010
PETRI21 21,0020/09/2010
PETRI22 21,8320/09/2010
PETRI23 23,0020/09/2010
PETRI3E23,3320/09/2010
PETRI24 23,8320/09/2010
PETRI25 24,8320/09/2010
PETRI5 25,3320/09/2010
PETRI26 25,8320/09/2010
PETRI27 26,8320/09/2010
PETRI28 27,8320/09/2010
PETRI29 28,8320/09/2010
PETRI1E29,1620/09/2010
PETRI30 29,6620/09/2010
PETRI31 30,6620/09/2010
PETRI32 31,6620/09/2010
PETRI33 33,0020/09/2010
PETRI34 33,8320/09/2010
PETRI35 35,0020/09/2010
PETRI36 35,8320/09/2010
PETRI37 37,0020/09/2010
PETRI38 37,8320/09/2010
PETRI39 39,0020/09/2010
PETRI2E39,1620/09/2010
PETRI40 39,8320/09/2010
PETRI41 41,0020/09/2010
PETRI42 41,8320/09/2010
PETRI43 43,0020/09/2010
PETRI4E43,3320/09/2010
PETRI44 43,8320/09/2010
PETRI45 45,0020/09/2010
PETRI46 45,8320/09/2010
PETRI47 47,0020/09/2010
PETRI48 48,0020/09/2010
PETRI50 50,0020/09/2010
PETRI52 52,0020/09/2010
PETRJ18 18,0018/10/2010
PETRJ19 19,0018/10/2010
PETRJ4E19,5018/10/2010
PETRJ20 19,8318/10/2010
PETRJ21 21,0018/10/2010
PETRJ22 22,0018/10/2010
PETRJ23 23,0018/10/2010
PETRJ24 23,8318/10/2010
PETRJ8 24,5018/10/2010
PETRJ25 25,0018/10/2010
PETRJ5E25,5018/10/2010
PETRJ26 25,8318/10/2010
PETRJ3 26,3318/10/2010
PETRJ27 27,0018/10/2010
PETRJ28 27,8318/10/2010
PETRJ29 29,0018/10/2010
PETRJ30 29,8318/10/2010
PETRJ1E30,3318/10/2010
PETRJ31 31,0018/10/2010
PETRJ32 31,6618/10/2010
PETRJ33 33,0018/10/2010
PETRJ34 33,4318/10/2010
PETRJ99E34,1618/10/2010
PETRJ35 35,0018/10/2010
PETRJ6E35,5018/10/2010
PETRJ36 35,6618/10/2010
PETRJ37 37,0018/10/2010
PETRJ38 37,4318/10/2010
PETRJ39 39,0018/10/2010
PETRJ7E39,5018/10/2010
PETRJ40 39,8318/10/2010
PETRJ2E40,3318/10/2010
PETRJ41 41,0018/10/2010
PETRJ42 41,8318/10/2010
PETRJ43 43,0018/10/2010
PETRJ44 43,8318/10/2010
PETRJ46 45,8318/10/2010
PETRJ48 47,8318/10/2010
PETRJ50 49,8318/10/2010
PETRJ52 51,8318/10/2010
PETRK18 18,0016/11/2010
PETRK19 19,0016/11/2010
PETRK20 20,0016/11/2010
PETRK21 21,0016/11/2010
PETRK22 22,0016/11/2010
PETRK23 23,0016/11/2010
PETRK24 24,0016/11/2010
PETRK25 25,0016/11/2010
PETRK26 26,0016/11/2010
PETRK27 27,0016/11/2010
PETRK28 28,0016/11/2010
PETRK29 29,0016/11/2010
PETRK30 29,8316/11/2010
PETRK1E30,3316/11/2010
PETRK31 31,0016/11/2010
PETRK32 31,8316/11/2010
PETRK33 33,0016/11/2010
PETRK34 33,6616/11/2010
PETRK35 35,0016/11/2010
PETRK36 36,0016/11/2010
PETRK87E36,2616/11/2010
PETRK37 37,0016/11/2010
PETRK88 37,2616/11/2010
PETRK38 38,0016/11/2010
PETRK39 39,0016/11/2010
PETRK40 39,8316/11/2010
PETRK2E40,3316/11/2010
PETRK42 41,8316/11/2010
PETRK44 43,8316/11/2010
PETRK46 45,8316/11/2010
PETRK48 47,8316/11/2010
PETRK50 49,8316/11/2010
PETRK52 52,0016/11/2010
PETRL17 17,0020/12/2010
PETRL18 18,0020/12/2010
PETRL19 19,0020/12/2010
PETRL20 20,0020/12/2010
PETRL21 21,0020/12/2010
PETRL22 21,8320/12/2010
PETRL23 23,0020/12/2010
PETRL24 23,8320/12/2010
PETRL2 24,5020/12/2010
PETRL25 25,0020/12/2010
PETRL26 26,0020/12/2010
PETRL27 26,8320/12/2010
PETRL28 27,8320/12/2010
PETRL29 29,0020/12/2010
PETRL98E29,3320/12/2010
PETRL30 29,4320/12/2010
PETRL31 30,8320/12/2010
PETRL1 31,7720/12/2010
PETRL32 31,8320/12/2010
PETRL33 33,0020/12/2010
PETRL34 33,4320/12/2010
PETRL35 34,4320/12/2010
PETRL36 35,4320/12/2010
PETRL37 37,0020/12/2010
PETRL38 37,4320/12/2010
PETRL40 39,4320/12/2010
PETRL44 43,4320/12/2010
PETRL45 44,8320/12/2010
PETRL50 49,4320/12/2010
PETRA18 18,0017/01/2011
PETRA19 19,0017/01/2011
PETRA20 20,0017/01/2011
PETRA21 21,0017/01/2011
PETRA22 22,0017/01/2011
PETRA23 23,0017/01/2011
PETRA24 24,0017/01/2011
PETRA25 25,0017/01/2011
PETRA26 26,0017/01/2011
PETRA27 27,0017/01/2011
PETRA28 28,0017/01/2011
PETRA29 29,0017/01/2011
PETRA30 29,8317/01/2011
PETRA31 31,0017/01/2011
PETRA32 32,0017/01/2011
PETRA33 33,0017/01/2011
PETRA34 34,0017/01/2011
PETRA35 35,0017/01/2011
PETRA36 36,0017/01/2011
PETRA37 37,0017/01/2011
PETRB18 18,0021/02/2011
PETRB19 19,0021/02/2011
PETRB20 20,0021/02/2011
PETRB21 21,0021/02/2011
PETRB22 22,0021/02/2011
PETRB23 23,0021/02/2011
PETRB24 24,0021/02/2011
PETRB25 25,0021/02/2011
PETRB26 26,0021/02/2011
PETRB27 27,0021/02/2011
PETRB28 28,0021/02/2011
PETRB98E28,5021/02/2011
PETRB29 29,0021/02/2011
PETRB30 30,0021/02/2011
PETRB31 31,0021/02/2011
PETRB32 32,0021/02/2011
PETRB33 33,0021/02/2011
PETRB34 34,0021/02/2011
PETRB35 35,0021/02/2011
PETRB36 36,0021/02/2011
PETRB37 37,0021/02/2011
PETRE1E25,5016/05/2011
PETRE26 25,6616/05/2011
PETRE29 28,6616/05/2011
PETRE2E35,5016/05/2011
PETRE36 36,0016/05/2011
PETRE41 40,6616/05/2011
PETRF5 29,8320/06/2011
 Opções de Venda - Em Reais

PETR PN
Série Preço ExercícioVencimento
PETRU18E18,0020/09/2010
PETRU19E19,0020/09/2010
PETRU20E20,0020/09/2010
PETRU21E21,0020/09/2010
PETRU22E21,8320/09/2010
PETRU23E23,0020/09/2010
PETRU3E23,3320/09/2010
PETRU24E23,8320/09/2010
PETRU25E24,8320/09/2010
PETRU5E25,3320/09/2010
PETRU26E25,8320/09/2010
PETRU27E26,8320/09/2010
PETRU28E27,8320/09/2010
PETRU29E28,8320/09/2010
PETRU1E29,1620/09/2010
PETRU30E29,6620/09/2010
PETRU31E30,6620/09/2010
PETRU32E31,6620/09/2010
PETRU33E33,0020/09/2010
PETRU34E33,8320/09/2010
PETRU35E35,0020/09/2010
PETRU36E35,8320/09/2010
PETRU37E37,0020/09/2010
PETRU38E37,8320/09/2010
PETRU39E39,0020/09/2010
PETRU2E39,1620/09/2010
PETRU40E39,8320/09/2010
PETRU41E41,0020/09/2010
PETRU42E41,8320/09/2010
PETRU43E43,0020/09/2010
PETRU4E43,3320/09/2010
PETRU44E43,8320/09/2010
PETRU45E45,0020/09/2010
PETRU46E45,8320/09/2010
PETRU47E47,0020/09/2010
PETRU48E48,0020/09/2010
PETRU50E50,0020/09/2010
PETRU52E52,0020/09/2010
PETRV18E18,0018/10/2010
PETRV19E19,0018/10/2010
PETRV4E19,5018/10/2010
PETRV20E19,8318/10/2010
PETRV21E21,0018/10/2010
PETRV22E22,0018/10/2010
PETRV23E23,0018/10/2010
PETRV24E23,8318/10/2010
PETRV8E24,5018/10/2010
PETRV25E25,0018/10/2010
PETRV5E25,5018/10/2010
PETRV26E25,8318/10/2010
PETRV3E26,3318/10/2010
PETRV27E27,0018/10/2010
PETRV28E27,8318/10/2010
PETRV29E29,0018/10/2010
PETRV30E29,8318/10/2010
PETRV1E30,3318/10/2010
PETRV31E31,0018/10/2010
PETRV32E31,6618/10/2010
PETRV33E33,0018/10/2010
PETRV34E33,4318/10/2010
PETRV65E34,0918/10/2010
PETRV99E34,1618/10/2010
PETRV35E35,0018/10/2010
PETRV6E35,5018/10/2010
PETRV36E35,6618/10/2010
PETRV37E37,0018/10/2010
PETRV38E37,4318/10/2010
PETRV39E39,0018/10/2010
PETRV7E39,5018/10/2010
PETRV40E39,8318/10/2010
PETRV2E40,3318/10/2010
PETRV41E41,0018/10/2010
PETRV42E41,8318/10/2010
PETRV43E43,0018/10/2010
PETRV44E43,8318/10/2010
PETRV46E45,8318/10/2010
PETRV48E47,8318/10/2010
PETRV50E49,8318/10/2010
PETRV52E51,8318/10/2010
PETRW18E18,0016/11/2010
PETRW19E19,0016/11/2010
PETRW20E20,0016/11/2010
PETRW21E21,0016/11/2010
PETRW22E22,0016/11/2010
PETRW23E23,0016/11/2010
PETRW24E24,0016/11/2010
PETRW25E25,0016/11/2010
PETRW26E26,0016/11/2010
PETRW27E27,0016/11/2010
PETRW28E28,0016/11/2010
PETRW29E29,0016/11/2010
PETRW30E29,8316/11/2010
PETRW1E30,3316/11/2010
PETRW31E31,0016/11/2010
PETRW32E31,8316/11/2010
PETRW33E33,0016/11/2010
PETRW34E33,6616/11/2010
PETRW35E35,0016/11/2010
PETRW36E36,0016/11/2010
PETRW87E36,2616/11/2010
PETRW37E37,0016/11/2010
PETRW88E37,2616/11/2010
PETRW38E38,0016/11/2010
PETRW39E39,0016/11/2010
PETRW40E39,8316/11/2010
PETRW2E40,3316/11/2010
PETRW42E41,8316/11/2010
PETRW44E43,8316/11/2010
PETRW46E45,8316/11/2010
PETRW48E47,8316/11/2010
PETRW50E49,8316/11/2010
PETRW52E52,0016/11/2010
PETRX17E17,0020/12/2010
PETRX18E18,0020/12/2010
PETRX19E19,0020/12/2010
PETRX20E20,0020/12/2010
PETRX21E21,0020/12/2010
PETRX22E21,8320/12/2010
PETRX23E23,0020/12/2010
PETRX24E23,8320/12/2010
PETRX2E24,5020/12/2010
PETRX25E25,0020/12/2010
PETRX26E26,0020/12/2010
PETRX27E26,8320/12/2010
PETRX28E27,8320/12/2010
PETRX29E29,0020/12/2010
PETRX98E29,3320/12/2010
PETRX30E29,4320/12/2010
PETRX31E30,8320/12/2010
PETRX1E31,7720/12/2010
PETRX32E31,8320/12/2010
PETRX33E33,0020/12/2010
PETRX34E33,4320/12/2010
PETRX35E34,4320/12/2010
PETRX36E35,4320/12/2010
PETRX37E37,0020/12/2010
PETRX38E37,4320/12/2010
PETRX40E39,4320/12/2010
PETRX44E43,4320/12/2010
PETRX45E44,8320/12/2010
PETRX50E49,4320/12/2010
PETRM18E18,0017/01/2011
PETRM19E19,0017/01/2011
PETRM20E20,0017/01/2011
PETRM21E21,0017/01/2011
PETRM22E22,0017/01/2011
PETRM23E23,0017/01/2011
PETRM24E24,0017/01/2011
PETRM25E25,0017/01/2011
PETRM26E26,0017/01/2011
PETRM27E27,0017/01/2011
PETRM28E28,0017/01/2011
PETRM29E29,0017/01/2011
PETRM30E29,8317/01/2011
PETRM31E31,0017/01/2011
PETRM32E32,0017/01/2011
PETRM33E33,0017/01/2011
PETRM34E34,0017/01/2011
PETRM35E35,0017/01/2011
PETRM36E36,0017/01/2011
PETRM37E37,0017/01/2011
PETRN18E18,0021/02/2011
PETRN19E19,0021/02/2011
PETRN20E20,0021/02/2011
PETRN21E21,0021/02/2011
PETRN22E22,0021/02/2011
PETRN23E23,0021/02/2011
PETRN24E24,0021/02/2011
PETRN25E25,0021/02/2011
PETRN26E26,0021/02/2011
PETRN27E27,0021/02/2011
PETRN28E28,0021/02/2011
PETRN98E28,5021/02/2011
PETRN29E29,0021/02/2011
PETRN30E30,0021/02/2011
PETRN31E31,0021/02/2011
PETRN32E32,0021/02/2011
PETRN33E33,0021/02/2011
PETRN34E34,0021/02/2011
PETRN35E35,0021/02/2011
PETRN36E36,0021/02/2011
PETRN37E37,0021/02/2011
PETRQ1E25,5016/05/2011
PETRQ26E25,6616/05/2011
PETRQ29E28,6616/05/2011
PETRQ2E35,5016/05/2011
PETRQ36E36,0016/05/2011
PETRQ41E40,6616/05/2011
PETRR5E29,8320/06/2011


(*) Lote de mil($) Ref. em Dólar(&) Ref. em IGP-M(E) Estilo Europeu
(N1) Cia. Nível 1(N2) Cia. Nível 2(NM) Cia. Novo Mercado 

Voltar
© Copyright CBLC.
Home Perguntas Freqüentes Mapa do Site English Version Links Fale Conosco