> Site BM&FBOVESPA
Home  |  Links  |  Mapa do Site  |  Fale Conosco  |  English
 
   Mercados


Consulta às Séries Autorizadas - Por Empresas
Dados para Abertura do Pregão de 02/09/2010                                                * Atualização Diária

Vale

Opções de Compra - Em Reais

VALE ON N1
Série Preço ExercícioVencimento
VALEI76 46,0020/09/2010
VALEI78 48,0020/09/2010
VALEI80 50,0020/09/2010
VALEI82 52,0020/09/2010
VALEI84 54,0020/09/2010
VALEJ72 42,0018/10/2010
VALEJ74 44,0018/10/2010
VALEJ76 46,0018/10/2010
VALEJ77 47,0018/10/2010
VALEJ78 48,0018/10/2010
VALEJ80 50,0018/10/2010
VALEJ81 51,0018/10/2010
VALEJ82 52,0018/10/2010
VALEJ83 53,0018/10/2010
VALEJ84 54,0018/10/2010
VALEK74 44,0016/11/2010
VALEK76 46,0016/11/2010
VALEK78 48,0016/11/2010
VALEK80 50,0016/11/2010
VALEK82 52,0016/11/2010
VALEL76 46,0020/12/2010
VALEL78 48,0020/12/2010
VALEL80 50,0020/12/2010
VALEL82 52,0020/12/2010
VALEL84 54,0020/12/2010
 Opções de Venda - Em Reais

VALE ON N1
Série Preço ExercícioVencimento
VALEU76E46,0020/09/2010
VALEU78E48,0020/09/2010
VALEU80E50,0020/09/2010
VALEU82E52,0020/09/2010
VALEU84E54,0020/09/2010
VALEV72E42,0018/10/2010
VALEV74E44,0018/10/2010
VALEV76E46,0018/10/2010
VALEV77E47,0018/10/2010
VALEV78E48,0018/10/2010
VALEV80E50,0018/10/2010
VALEV81E51,0018/10/2010
VALEV82E52,0018/10/2010
VALEV83E53,0018/10/2010
VALEV84E54,0018/10/2010
VALEW74E44,0016/11/2010
VALEW76E46,0016/11/2010
VALEW78E48,0016/11/2010
VALEW80E50,0016/11/2010
VALEW82E52,0016/11/2010
VALEX76E46,0020/12/2010
VALEX78E48,0020/12/2010
VALEX80E50,0020/12/2010
VALEX82E52,0020/12/2010
VALEX84E54,0020/12/2010
 
Opções de Compra - Em Reais

VALE PNA N1
Série Preço ExercícioVencimento
VALEI28 28,0020/09/2010
VALEI29 29,0020/09/2010
VALEI30 30,0020/09/2010
VALEI31 31,0020/09/2010
VALEI32 32,0020/09/2010
VALEI33 33,0020/09/2010
VALEI34 34,0020/09/2010
VALEI35 35,0020/09/2010
VALEI36 36,0020/09/2010
VALEI37 37,0020/09/2010
VALEI38 38,0020/09/2010
VALEI39 39,0020/09/2010
VALEI40 40,0020/09/2010
VALEI41 41,0020/09/2010
VALEI42 42,0020/09/2010
VALEI43 43,0020/09/2010
VALEI44 43,6420/09/2010
VALEI45 45,0020/09/2010
VALEI46 46,0020/09/2010
VALEI47 47,0020/09/2010
VALEI48 47,6420/09/2010
VALEI49 49,0020/09/2010
VALEI50 50,0020/09/2010
VALEI51 51,0020/09/2010
VALEI52 52,0020/09/2010
VALEI53 53,0020/09/2010
VALEI54 53,6420/09/2010
VALEI55 55,0020/09/2010
VALEI56 56,0020/09/2010
VALEI57 57,0020/09/2010
VALEI58 58,0020/09/2010
VALEI60 60,0020/09/2010
VALEI62 62,0020/09/2010
VALEJ28 28,0018/10/2010
VALEJ29 29,0018/10/2010
VALEJ30 30,0018/10/2010
VALEJ31 31,0018/10/2010
VALEJ32 32,0018/10/2010
VALEJ33 33,0018/10/2010
VALEJ34 34,0018/10/2010
VALEJ35 35,0018/10/2010
VALEJ66 35,2218/10/2010
VALEJ36 36,0018/10/2010
VALEJ1 36,5018/10/2010
VALEJ37 37,0018/10/2010
VALEJ38 38,0018/10/2010
VALEJ39 39,0018/10/2010
VALEJ40 40,0018/10/2010
VALEJ41 41,0018/10/2010
VALEJ42 42,0018/10/2010
VALEJ43 43,0018/10/2010
VALEJ44 44,0018/10/2010
VALEJ45 45,0018/10/2010
VALEJ46 46,0018/10/2010
VALEJ47 47,0018/10/2010
VALEJ48 48,0018/10/2010
VALEJ49 49,0018/10/2010
VALEJ50 50,0018/10/2010
VALEJ51 51,0018/10/2010
VALEJ99E51,5018/10/2010
VALEJ52 52,0018/10/2010
VALEJ53 53,0018/10/2010
VALEJ54 54,0018/10/2010
VALEJ55 55,0018/10/2010
VALEJ56 56,0018/10/2010
VALEJ58 58,0018/10/2010
VALEJ60 60,0018/10/2010
VALEJ62 62,0018/10/2010
VALEK24 24,0016/11/2010
VALEK28 28,0016/11/2010
VALEK29 29,0016/11/2010
VALEK30 30,0016/11/2010
VALEK31 31,0016/11/2010
VALEK32 32,0016/11/2010
VALEK33 33,0016/11/2010
VALEK34 34,0016/11/2010
VALEK35 35,0016/11/2010
VALEK36 36,0016/11/2010
VALEK7 36,2216/11/2010
VALEK37 37,0016/11/2010
VALEK38 38,0016/11/2010
VALEK39 39,0016/11/2010
VALEK99 39,6416/11/2010
VALEK40 40,0016/11/2010
VALEK10E40,6416/11/2010
VALEK41 41,0016/11/2010
VALEK42 42,0016/11/2010
VALEK43 43,0016/11/2010
VALEK44 44,0016/11/2010
VALEK45 45,0016/11/2010
VALEK46 46,0016/11/2010
VALEK47 47,0016/11/2010
VALEK48 48,0016/11/2010
VALEK49 49,0016/11/2010
VALEK50 50,0016/11/2010
VALEK51 51,0016/11/2010
VALEK52 52,0016/11/2010
VALEK53 53,0016/11/2010
VALEK54 54,0016/11/2010
VALEK56 56,0016/11/2010
VALEK58 58,0016/11/2010
VALEK62 62,0016/11/2010
VALEL28 28,0020/12/2010
VALEL29 29,0020/12/2010
VALEL30 30,0020/12/2010
VALEL31 31,0020/12/2010
VALEL32 32,0020/12/2010
VALEL33 33,0020/12/2010
VALEL34 34,0020/12/2010
VALEL35 35,0020/12/2010
VALEL36 36,0020/12/2010
VALEL37 37,0020/12/2010
VALEL38 38,0020/12/2010
VALEL39 39,0020/12/2010
VALEL40 40,0020/12/2010
VALEL41 41,0020/12/2010
VALEL42 42,0020/12/2010
VALEL98E42,5020/12/2010
VALEL3E42,6420/12/2010
VALEL43 43,0020/12/2010
VALEL44 44,0020/12/2010
VALEL45 45,0020/12/2010
VALEL46 45,6420/12/2010
VALEL47 47,0020/12/2010
VALEL48 47,6420/12/2010
VALEL49 49,0020/12/2010
VALEL50 50,0020/12/2010
VALEL1E50,6420/12/2010
VALEL51 51,0020/12/2010
VALEL52 52,0020/12/2010
VALEL53 53,0020/12/2010
VALEL55 54,6420/12/2010
VALEL63 62,6420/12/2010
VALEA29 29,0017/01/2011
VALEA30 30,0017/01/2011
VALEA31 31,0017/01/2011
VALEA32 32,0017/01/2011
VALEA33 33,0017/01/2011
VALEA34 34,0017/01/2011
VALEA35 35,0017/01/2011
VALEA36 36,0017/01/2011
VALEA37 37,0017/01/2011
VALEA38 38,0017/01/2011
VALEA39 39,0017/01/2011
VALEA40 40,0017/01/2011
VALEA41 41,0017/01/2011
VALEA42 42,0017/01/2011
VALEA43 43,0017/01/2011
VALEA44 44,0017/01/2011
VALEA45 45,0017/01/2011
VALEA46 46,0017/01/2011
VALEA47 47,0017/01/2011
VALEA48 48,0017/01/2011
VALEA49 49,0017/01/2011
VALEA50 50,0017/01/2011
VALEA51 51,0017/01/2011
VALEA52 52,0017/01/2011
VALEA53 53,0017/01/2011
VALEB34 34,0021/02/2011
VALEB35 35,0021/02/2011
VALEB36 36,0021/02/2011
VALEB37 37,0021/02/2011
VALEB38 38,0021/02/2011
VALEB39 39,0021/02/2011
VALEB40 40,0021/02/2011
VALEB41 41,0021/02/2011
VALEB42 42,0021/02/2011
VALEB43 43,0021/02/2011
VALEB44 44,0021/02/2011
VALEB98E44,5021/02/2011
VALEB45 45,0021/02/2011
VALEB46 46,0021/02/2011
VALEB47 47,0021/02/2011
VALEB48 48,0021/02/2011
VALEB49 49,0021/02/2011
VALEB50 50,0021/02/2011
VALEB51 51,0021/02/2011
VALEB52 52,0021/02/2011
VALEB53 53,0021/02/2011
VALEC48 47,6421/03/2011
VALEE41 41,0016/05/2011
VALEE42 42,0016/05/2011
VALEF2 32,0020/06/2011
VALEF34 34,0020/06/2011
VALEF35 35,0020/06/2011
VALEF5 37,5020/06/2011
VALEF6 38,5020/06/2011
VALEF4 40,0020/06/2011
VALEF44 44,0020/06/2011
VALEF1 52,5020/06/2011
VALEF3 53,0020/06/2011
VALEF7 54,0020/06/2011
VALEF58 58,0020/06/2011
VALEG2 32,5018/07/2011
VALEG3 38,0018/07/2011
VALEG40 40,0018/07/2011
VALEG42 42,0018/07/2011
VALEG4 51,5018/07/2011
VALEG5 60,5018/07/2011
VALEH91 41,0015/08/2011
VALEI2 42,0019/09/2011
 Opções de Venda - Em Reais

VALE PNA N1
Série Preço ExercícioVencimento
VALEU28E28,0020/09/2010
VALEU29E29,0020/09/2010
VALEU30E30,0020/09/2010
VALEU31E31,0020/09/2010
VALEU32E32,0020/09/2010
VALEU33E33,0020/09/2010
VALEU34E34,0020/09/2010
VALEU35E35,0020/09/2010
VALEU36E36,0020/09/2010
VALEU37E37,0020/09/2010
VALEU38E38,0020/09/2010
VALEU39E39,0020/09/2010
VALEU40E40,0020/09/2010
VALEU41E41,0020/09/2010
VALEU42E42,0020/09/2010
VALEU43E43,0020/09/2010
VALEU44E43,6420/09/2010
VALEU45E45,0020/09/2010
VALEU46E46,0020/09/2010
VALEU47E47,0020/09/2010
VALEU48E47,6420/09/2010
VALEU49E49,0020/09/2010
VALEU50E50,0020/09/2010
VALEU51E51,0020/09/2010
VALEU52E52,0020/09/2010
VALEU53E53,0020/09/2010
VALEU54E53,6420/09/2010
VALEU55E55,0020/09/2010
VALEU56E56,0020/09/2010
VALEU57E57,0020/09/2010
VALEU58E58,0020/09/2010
VALEU60E60,0020/09/2010
VALEU62E62,0020/09/2010
VALEV28E28,0018/10/2010
VALEV29E29,0018/10/2010
VALEV30E30,0018/10/2010
VALEV31E31,0018/10/2010
VALEV32E32,0018/10/2010
VALEV33E33,0018/10/2010
VALEV34E34,0018/10/2010
VALEV35E35,0018/10/2010
VALEV66E35,2218/10/2010
VALEV36E36,0018/10/2010
VALEV1E36,5018/10/2010
VALEV37E37,0018/10/2010
VALEV38E38,0018/10/2010
VALEV39E39,0018/10/2010
VALEV40E40,0018/10/2010
VALEV41E41,0018/10/2010
VALEV42E42,0018/10/2010
VALEV43E43,0018/10/2010
VALEV44E44,0018/10/2010
VALEV45E45,0018/10/2010
VALEV46E46,0018/10/2010
VALEV47E47,0018/10/2010
VALEV48E48,0018/10/2010
VALEV49E49,0018/10/2010
VALEV50E50,0018/10/2010
VALEV51E51,0018/10/2010
VALEV99E51,5018/10/2010
VALEV52E52,0018/10/2010
VALEV53E53,0018/10/2010
VALEV54E54,0018/10/2010
VALEV55E55,0018/10/2010
VALEV56E56,0018/10/2010
VALEV58E58,0018/10/2010
VALEV60E60,0018/10/2010
VALEV62E62,0018/10/2010
VALEW24E24,0016/11/2010
VALEW28E28,0016/11/2010
VALEW29E29,0016/11/2010
VALEW30E30,0016/11/2010
VALEW31E31,0016/11/2010
VALEW32E32,0016/11/2010
VALEW33E33,0016/11/2010
VALEW34E34,0016/11/2010
VALEW35E35,0016/11/2010
VALEW36E36,0016/11/2010
VALEW7E36,2216/11/2010
VALEW37E37,0016/11/2010
VALEW38E38,0016/11/2010
VALEW39E39,0016/11/2010
VALEW99E39,6416/11/2010
VALEW40E40,0016/11/2010
VALEW10E40,6416/11/2010
VALEW41E41,0016/11/2010
VALEW42E42,0016/11/2010
VALEW43E43,0016/11/2010
VALEW44E44,0016/11/2010
VALEW45E45,0016/11/2010
VALEW46E46,0016/11/2010
VALEW47E47,0016/11/2010
VALEW48E48,0016/11/2010
VALEW49E49,0016/11/2010
VALEW50E50,0016/11/2010
VALEW51E51,0016/11/2010
VALEW52E52,0016/11/2010
VALEW53E53,0016/11/2010
VALEW54E54,0016/11/2010
VALEW56E56,0016/11/2010
VALEW58E58,0016/11/2010
VALEW62E62,0016/11/2010
VALEX28E28,0020/12/2010
VALEX29E29,0020/12/2010
VALEX30E30,0020/12/2010
VALEX31E31,0020/12/2010
VALEX32E32,0020/12/2010
VALEX33E33,0020/12/2010
VALEX34E34,0020/12/2010
VALEX35E35,0020/12/2010
VALEX36E36,0020/12/2010
VALEX37E37,0020/12/2010
VALEX38E38,0020/12/2010
VALEX39E39,0020/12/2010
VALEX40E40,0020/12/2010
VALEX41E41,0020/12/2010
VALEX42E42,0020/12/2010
VALEX98E42,5020/12/2010
VALEX3E42,6420/12/2010
VALEX43E43,0020/12/2010
VALEX44E44,0020/12/2010
VALEX45E45,0020/12/2010
VALEX46E45,6420/12/2010
VALEX47E47,0020/12/2010
VALEX48E47,6420/12/2010
VALEX49E49,0020/12/2010
VALEX50E50,0020/12/2010
VALEX1E50,6420/12/2010
VALEX51E51,0020/12/2010
VALEX52E52,0020/12/2010
VALEX53E53,0020/12/2010
VALEX55E54,6420/12/2010
VALEX63E62,6420/12/2010
VALEM29E29,0017/01/2011
VALEM30E30,0017/01/2011
VALEM31E31,0017/01/2011
VALEM32E32,0017/01/2011
VALEM33E33,0017/01/2011
VALEM34E34,0017/01/2011
VALEM35E35,0017/01/2011
VALEM36E36,0017/01/2011
VALEM37E37,0017/01/2011
VALEM38E38,0017/01/2011
VALEM39E39,0017/01/2011
VALEM40E40,0017/01/2011
VALEM41E41,0017/01/2011
VALEM42E42,0017/01/2011
VALEM43E43,0017/01/2011
VALEM44E44,0017/01/2011
VALEM45E45,0017/01/2011
VALEM46E46,0017/01/2011
VALEM47E47,0017/01/2011
VALEM48E48,0017/01/2011
VALEM49E49,0017/01/2011
VALEM50E50,0017/01/2011
VALEM51E51,0017/01/2011
VALEM52E52,0017/01/2011
VALEM53E53,0017/01/2011
VALEN34E34,0021/02/2011
VALEN35E35,0021/02/2011
VALEN36E36,0021/02/2011
VALEN37E37,0021/02/2011
VALEN38E38,0021/02/2011
VALEN39E39,0021/02/2011
VALEN40E40,0021/02/2011
VALEN41E41,0021/02/2011
VALEN42E42,0021/02/2011
VALEN43E43,0021/02/2011
VALEN44E44,0021/02/2011
VALEN98E44,5021/02/2011
VALEN45E45,0021/02/2011
VALEN46E46,0021/02/2011
VALEN47E47,0021/02/2011
VALEN48E48,0021/02/2011
VALEN49E49,0021/02/2011
VALEN50E50,0021/02/2011
VALEN51E51,0021/02/2011
VALEN52E52,0021/02/2011
VALEN53E53,0021/02/2011
VALEO48E47,6421/03/2011
VALEQ41E41,0016/05/2011
VALEQ42E42,0016/05/2011
VALER2E32,0020/06/2011
VALER34E34,0020/06/2011
VALER35E35,0020/06/2011
VALER5E37,5020/06/2011
VALER6E38,5020/06/2011
VALER4E40,0020/06/2011
VALER44E44,0020/06/2011
VALER1E52,5020/06/2011
VALER3E53,0020/06/2011
VALER7E54,0020/06/2011
VALER58E58,0020/06/2011
VALES2E32,5018/07/2011
VALES3E38,0018/07/2011
VALES40E40,0018/07/2011
VALES42E42,0018/07/2011
VALES4E51,5018/07/2011
VALES5E60,5018/07/2011
VALET91E41,0015/08/2011
VALEU2E42,0019/09/2011


(*) Lote de mil($) Ref. em Dólar(&) Ref. em IGP-M(E) Estilo Europeu
(N1) Cia. Nível 1(N2) Cia. Nível 2(NM) Cia. Novo Mercado 

Voltar
© Copyright CBLC.
Home Perguntas Freqüentes Mapa do Site English Version Links Fale Conosco